O8K18Cocoa Euro Cash USD {May 18}01/23/2017
LAST:

 2,248
CHANGE:
 27.00
OPEN:
2,221
HIGH:
2,248
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
2,221
LOW:
2,221
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2212,2482,2212,24800
01/20/172,2272,2272,2212,22100
01/19/172,2762,2762,2272,22700
01/18/172,2852,2852,2762,27600
01/17/172,2492,2852,2492,28500
01/16/172,2492,2492,2492,24900
01/13/172,2662,2662,2492,24900
01/12/172,1852,2662,1852,26600
01/11/172,2482,2482,1852,18500
01/10/172,2272,2482,2272,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03