O8K18Cocoa Euro Cash USD {May 18}01/20/2017
LAST:

 2,221
CHANGE:
 6.00
OPEN:
2,227
HIGH:
2,227
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,227
LOW:
2,221
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2272,2272,2212,22100
01/19/172,2762,2762,2272,22700
01/18/172,2852,2852,2762,27600
01/17/172,2492,2852,2492,28500
01/13/172,2662,2662,2492,24900
01/12/172,1852,2662,1852,26600
01/11/172,2482,2482,1852,18500
01/10/172,2272,2482,2272,24800
01/09/172,2982,2982,2272,22700
01/06/172,3022,3022,2982,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71