O8K17Cocoa Euro Cash USD {May 17}01/18/2017
LAST:

 2,224
CHANGE:
 1.00
OPEN:
2,225
HIGH:
2,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,225
LOW:
2,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2252,2252,2242,22400
01/17/172,1952,2252,1952,22500
01/13/172,2132,2132,1952,19500
01/12/172,1152,2132,1152,21300
01/11/172,1912,1912,1152,11500
01/10/172,1682,1912,1682,19100
01/09/172,2442,2442,1682,16800
01/06/172,2452,2452,2442,24400
01/05/172,2202,2452,2202,24500
01/04/172,1522,2202,1522,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.00 - 3,162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21