O8K17Cocoa Euro Cash USD {May 17}01/23/2017
LAST:

 2,172
CHANGE:
 26.00
OPEN:
2,146
HIGH:
2,172
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
2,146
LOW:
2,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,1462,1722,1462,17200
01/20/172,1622,1622,1462,14600
01/19/172,2242,2242,1622,16200
01/18/172,2252,2252,2242,22400
01/17/172,1952,2252,1952,22500
01/16/172,1952,1952,1952,19500
01/13/172,2132,2132,1952,19500
01/12/172,1152,2132,1152,21300
01/11/172,1912,1912,1152,11500
01/10/172,1682,1912,1682,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.00 - 3,162.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36