O8H18Cocoa Euro Cash USD {Mar 18}01/13/2017
LAST:

 2,236
CHANGE:
 17.00
OPEN:
2,253
HIGH:
2,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
2,253
LOW:
2,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2532,2532,2362,23600
01/12/172,1722,2532,1722,25300
01/11/172,2362,2362,1722,17200
01/10/172,2162,2362,2162,23600
01/09/172,2872,2872,2162,21600
01/06/172,2902,2902,2872,28700
01/05/172,2582,2902,2582,29000
01/04/172,2112,2582,2112,25800
01/03/172,1832,2112,1832,21100
01/02/172,1832,1832,1832,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54