O8H18Cocoa Euro Cash USD {Mar 18}01/23/2017
LAST:

 2,231
CHANGE:
 26.00
OPEN:
2,205
HIGH:
2,231
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
2,205
LOW:
2,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2052,2312,2052,23100
01/20/172,2122,2122,2052,20500
01/19/172,2642,2642,2122,21200
01/18/172,2732,2732,2642,26400
01/17/172,2362,2732,2362,27300
01/16/172,2362,2362,2362,23600
01/13/172,2532,2532,2362,23600
01/12/172,1722,2532,1722,25300
01/11/172,2362,2362,1722,17200
01/10/172,2162,2362,2162,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15