O8H17Cocoa Euro Cash USD {Mar 17}02/13/2017
LAST:

 1,889
CHANGE:
 50.00
OPEN:
1,939
HIGH:
1,939
ASK:
0
VOLUME:
0
CHANGE(%):
2.58
PREV:
1,939
LOW:
1,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/171,9391,9391,8891,88900
02/10/171,9741,9741,9391,93900
02/09/171,9931,9931,9741,97400
02/08/172,0052,0051,9931,99300
02/07/172,0472,0472,0052,00500
02/06/172,0722,0722,0472,04700
02/03/172,0842,0842,0722,07200
02/02/172,1092,1092,0842,08400
02/01/172,1032,1092,1032,10900
01/31/172,0782,1032,0782,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,939.00 - 3,170.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11