O8.CCocoa Euro Cash USD Continuation01/17/2017
LAST:

 2,235
CHANGE:
 22.00
OPEN:
2,213
HIGH:
2,235
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
2,213
LOW:
2,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2132,2352,2132,23500
01/13/172,2302,2302,2132,21300
01/12/172,1272,2302,1272,23000
01/11/172,2072,2072,1272,12700
01/10/172,1842,2072,1842,20700
01/09/172,2612,2612,1842,18400
01/06/172,2622,2622,2612,26100
01/05/172,2372,2622,2372,26200
01/04/172,1662,2372,1662,23700
01/03/172,1262,1662,1262,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,126.00 - 3,233.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13