O6USD/Canadian Dollar05/22/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.352
HIGH:
1.354
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.351
LOW:
1.349
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3521.3541.3491.35007
05/19/171.3611.3611.3511.35107
05/18/171.3601.3671.3581.36007
05/17/171.3611.3641.3571.36107
05/16/171.3631.3661.3571.36107
05/15/171.3701.3731.3601.36307
05/12/171.3701.3741.3671.37107
05/11/171.3661.3771.3661.37007
05/10/171.3721.3731.3651.36607
05/09/171.3691.3751.3671.37207
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05