O6USD/Canadian Dollar01/23/2017
LAST:

 1.323
CHANGE:
 0.01
OPEN:
1.332
HIGH:
1.334
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.332
LOW:
1.322
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3321.3341.3221.32300
01/20/171.3321.3391.3291.33200
01/19/171.3271.3351.3251.33200
01/18/171.3041.3281.3041.32500
01/17/171.3171.3191.3031.30400
01/16/171.3131.3191.3111.31800
01/13/171.3141.3171.3121.31200
01/12/171.3181.3181.3031.31400
01/11/171.3241.3291.3121.31800
01/10/171.3221.3261.3191.32300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22