O6USD/Canadian Dollar03/27/2017
LAST:

 1.338
CHANGE:
 0.00
OPEN:
1.337
HIGH:
1.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.337
LOW:
1.332
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3371.3401.3321.33808
03/24/171.3351.3391.3351.33708
03/23/171.3331.3361.3321.33508
03/22/171.3351.3411.3321.33308
03/21/171.3351.3371.3261.33549
03/20/171.3331.3371.3301.33508
03/17/171.3321.3381.3301.33508
03/16/171.3301.3351.3281.33208
03/15/171.3481.3481.3301.33128
03/14/171.3451.3501.3441.34848
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63