O65-Year Bundle EuroD {Sep 16}06/16/2017
LAST:

 1.321
CHANGE:
 0.01
OPEN:
1.327
HIGH:
1.327
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.327
LOW:
1.321
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171.3271.3271.3211.32100
06/15/171.3251.3311.3221.32700
06/14/171.3241.3271.3161.32300
06/13/171.3321.3321.3221.32500
06/12/171.3451.3471.3321.33200
06/09/171.3511.3541.3421.34600
06/08/171.3511.3521.3491.35000
06/07/171.3451.3531.3431.35100
06/06/171.3471.3491.3441.34500
06/05/171.3501.3501.3461.34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05