NYZ23Nikkei 225 {Dec 23}09/18/2020
LAST:

 21,870
CHANGE:
 90.00
OPEN:
21,960
HIGH:
21,960
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
21,960
LOW:
21,870
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2021,96021,96021,87021,87000
09/17/2022,06522,06521,96021,96000
09/16/2022,09022,09022,06522,06500
09/15/2022,06022,09022,06022,09000
09/14/2021,96522,06021,96522,06000
09/11/2021,70521,96521,70521,96500
09/10/2021,74021,74021,70521,70500
09/09/2021,59521,74021,59521,74000
09/08/2021,73521,73521,59521,59500
09/04/2021,65521,73521,65521,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,545.00 - 22,570.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83