NYZ20Nikkei 225 {Dec 20}09/18/2020
LAST:

 23,155		CHANGE:
 105.00		OPEN:
23,255		HIGH:
23,310		ASK:
0		VOLUME:
7,140
CHANGE(%):
0.45		PREV:
23,260		LOW:
23,085		BID:
0		OPEN INT:
13,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2023,25523,31023,08523,1557,14013,292
09/17/2023,34523,40023,12023,2607,14013,292
09/16/2023,37523,42523,29523,3604,26912,986
09/15/2023,36023,42023,25523,3804,22613,253
09/14/2023,28023,51023,28023,3604,81312,911
09/11/2023,00523,32523,00523,2507,60413,187
09/10/2023,13023,18522,95522,9959,68012,023
09/09/2022,83023,15522,70523,1108,08412,254
09/08/2023,14523,22022,84022,9508,9989,093
09/04/2022,97023,23522,75523,1003,4012,738
FUNDAMENTALS
Sector:
Industry:
52wk range:16,515.00 - 23,675.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83