NYZ20Nikkei 225 {Dec 20}12/10/2020
LAST:

 26,715
CHANGE:
 30.00
OPEN:
26,665
HIGH:
26,845
ASK:
0
VOLUME:
9,338
CHANGE(%):
0.11
PREV:
26,685
LOW:
26,635
BID:
0
OPEN INT:
6,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2026,66526,84526,63526,7159,3386,929
12/09/2026,57026,91026,51026,6859,3386,929
12/08/2026,36526,58026,32026,57511,7808,422
12/07/2026,85026,95526,32526,43512,06513,228
12/04/2026,76526,87526,65526,8554,61816,230
12/03/2026,87526,92026,70026,7254,55316,429
12/02/2026,88526,92026,69026,8306,19616,490
12/01/2026,51526,97026,46026,9106,64016,301
11/30/2026,82526,94026,30526,3156,94016,225
11/27/2026,36026,81526,26026,7855,27716,438
FUNDAMENTALS
Sector:
Industry:
52wk range:16,515.00 - 26,970.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29