NYZ16Nikkei 225 {Dec 16}12/08/2016
LAST:

 18,855
CHANGE:
 230.00
OPEN:
18,650
HIGH:
18,915
ASK:
0
VOLUME:
17,730
CHANGE(%):
1.23
PREV:
18,625
LOW:
18,615
BID:
0
OPEN INT:
22,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1618,65018,91518,61518,85517,73022,963
12/07/1618,47018,66518,41518,62517,73022,963
12/06/1618,42018,49518,32018,45515,94526,072
12/05/1618,25018,57018,23518,40036,99729,695
12/02/1618,46518,48018,25518,37511,96534,124
12/01/1618,61518,75518,40018,45013,80235,599
11/30/1618,36018,66518,29518,62013,70336,353
11/29/1618,26518,46018,24518,3659,04335,416
11/28/1618,37018,38518,22018,2959,78035,115
11/25/1618,43518,49518,28518,40015,00935,305
FUNDAMENTALS
Sector:
Industry:
52wk range:15,060.00 - 18,955.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60