NYU23Nikkei 225 {Sep 23}09/24/2020
LAST:

 21,910
CHANGE:
 40.00
OPEN:
21,950
HIGH:
21,950
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
21,950
LOW:
21,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2021,95021,95021,91021,91000
09/23/2021,78021,95021,78021,95000
09/22/2021,70021,78021,70021,78000
09/21/2021,98021,98021,70021,70000
09/18/2022,07022,07021,98021,98000
09/17/2022,18022,18022,07022,07000
09/16/2022,20022,20022,18022,18000
09/15/2022,17522,20022,17522,20000
09/14/2022,08022,17522,08022,17500
09/11/2021,82022,08021,82022,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83