NYU21Nikkei 225 {Sep 21}09/30/2020
LAST:

 22,900
CHANGE:
 175.00
OPEN:
23,075
HIGH:
23,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
23,075
LOW:
22,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2023,07523,07522,90022,90000
09/29/2023,18523,18523,07523,07500
09/28/2022,92523,18522,92523,18500
09/25/2022,80522,92522,80522,92500
09/24/2022,84522,84522,80522,80500
09/23/2022,67022,84522,67022,84500
09/22/2022,58522,67022,58522,67000
09/21/2022,87522,87522,58522,58500
09/18/2022,97023,00022,87522,87500
09/17/2023,08523,08522,97022,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,270.00 - 23,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83