NYU17Nikkei 225 {Sep 17}01/13/2017
LAST:

 19,235
CHANGE:
 120.00
OPEN:
19,115
HIGH:
19,235
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
19,115
LOW:
19,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719,11519,23519,11519,23500
01/12/1719,28519,28519,11519,11500
01/11/1719,22519,28519,22519,28500
01/10/1719,33019,33019,22519,22500
01/09/1719,49019,49019,33019,33000
01/06/1719,33519,49019,33519,49000
01/05/1719,53519,53519,33519,33500
01/04/1719,23019,53519,23019,53500
01/03/1718,96019,23018,96019,23000
01/02/1718,96018,96018,96018,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96