NYU17Nikkei 225 {Sep 17}07/20/2017
LAST:

 20,110
CHANGE:
 75.00
OPEN:
20,050
HIGH:
20,160
ASK:
0
VOLUME:
5,689
CHANGE(%):
0.37
PREV:
20,035
LOW:
20,035
BID:
0
OPEN INT:
35,837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1720,05020,16020,03520,1105,68935,837
07/19/1720,00020,06019,96020,0355,68935,837
07/18/1720,07020,10519,91520,0009,02136,262
07/17/1720,03520,14019,99520,0603,24136,363
07/14/1720,16020,17020,04020,0656,22336,282
07/13/1720,17520,20520,07520,1406,15736,317
07/12/1720,16520,19020,06020,1659,10036,270
07/11/1720,07520,21520,07520,1507,60136,548
07/10/1720,06520,15520,02520,08510,04836,453
07/07/1719,90520,08519,87020,0609,53337,418
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02