NYU17Nikkei 225 {Sep 17}05/25/2017
LAST:

 19,840
CHANGE:
 75.00
OPEN:
19,790
HIGH:
19,880
ASK:
0
VOLUME:
50
CHANGE(%):
0.38
PREV:
19,765
LOW:
19,755
BID:
0
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719,79019,88019,75519,84050123
05/24/1719,75519,81519,73019,76550123
05/23/1719,66519,81019,62019,81024108
05/22/1719,68019,74019,66019,7201595
05/19/1719,53519,77019,53519,7204395
05/18/1719,60019,67519,33019,63557107
05/17/1719,85019,87019,48019,48584105
05/16/1719,96020,01519,85519,8903098
05/15/1719,89020,00519,80019,97536104
05/12/1719,96019,96019,82519,8454399
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03