NYU17Nikkei 225 {Sep 17}03/23/2017
LAST:

 18,990
CHANGE:
 0.00
OPEN:
18,990
HIGH:
19,300
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
18,990
LOW:
18,990
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718,99019,30018,99018,990030
03/22/1719,05019,11518,88518,990030
03/21/1719,30019,42519,05019,050130
03/20/1719,38019,47019,35519,355031
03/17/1719,35519,50019,35519,3802631
03/16/1719,53019,60519,42019,42036
03/15/1719,51519,55519,45519,45515
03/14/1719,62519,66519,52019,52004
03/13/1719,53019,63019,51519,62524
03/10/1719,56519,60019,53019,53044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03