NYU17Nikkei 225 {Sep 17}09/07/2017
LAST:

 19,415
CHANGE:
 55.00
OPEN:
19,445
HIGH:
19,485
ASK:
0
VOLUME:
18,541
CHANGE(%):
0.28
PREV:
19,470
LOW:
19,355
BID:
0
OPEN INT:
15,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1719,44519,48519,35519,41518,54115,186
09/06/1719,35519,49019,26019,47018,54115,186
09/05/1719,51019,62019,27019,35542,22120,405
09/04/1719,69519,69519,69519,69500
09/01/1719,69019,75019,62019,69510,55830,628
08/31/1719,55019,73519,55019,67513,29132,596
08/30/1719,48019,59019,43519,56510,22234,422
08/29/1719,28519,50519,06019,47517,27534,187
08/28/1719,45019,52519,39519,4704,70234,578
08/25/1719,41519,54019,37519,4507,55534,729
FUNDAMENTALS
Sector:
Industry:
52wk range:16,170.00 - 20,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82