NYM23Nikkei 225 {Jun 23}09/18/2020
LAST:

 22,090
CHANGE:
 95.00
OPEN:
22,185
HIGH:
22,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
22,185
LOW:
22,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2022,18522,18522,09022,09000
09/17/2022,29522,29522,18522,18500
09/16/2022,31522,31522,29522,29500
09/15/2022,29022,31522,29022,31500
09/14/2022,19522,29022,19522,29000
09/11/2021,93022,19521,93022,19500
09/10/2021,96521,96521,93021,93000
09/09/2021,82021,96521,82021,96500
09/08/2021,95521,95521,82021,82000
09/04/2021,88021,95521,88021,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83