NYM22Nikkei 225 {Jun 22}09/23/2020
LAST:

 22,510
CHANGE:
 170.00
OPEN:
22,340
HIGH:
22,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
22,340
LOW:
22,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2022,34022,51022,34022,51000
09/22/2022,25522,34022,25522,34000
09/21/2022,54022,54022,25522,25500
09/18/2022,63522,63522,54022,54000
09/17/2022,74522,74522,63522,63500
09/16/2022,77022,77022,74522,74500
09/15/2022,74022,77022,74022,77000
09/14/2022,64522,74022,64522,74000
09/11/2022,37522,64522,37522,64500
09/10/2022,41022,41022,37522,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,030.00 - 22,980.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83