NYM21Nikkei 225 {Jun 21}09/25/2020
LAST:

 23,035
CHANGE:
 120.00
OPEN:
22,915
HIGH:
23,035
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
22,915
LOW:
22,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2022,91523,03522,91523,03500
09/24/2022,95522,95522,91522,91500
09/23/2022,78022,95522,78022,95500
09/22/2022,69522,78022,69522,78000
09/21/2022,99022,99022,69522,69500
09/18/2023,08523,08522,99022,99000
09/17/2023,20023,20023,08523,08500
09/16/2023,22023,22023,20023,20000
09/15/2023,19523,22023,19523,22000
09/14/2023,09523,19523,09523,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,355.00 - 23,445.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83