NYM17Nikkei 225 {Jun 17}03/27/2017
LAST:

 19,055
CHANGE:
 100.00
OPEN:
19,145
HIGH:
19,145
ASK:
0
VOLUME:
15,075
CHANGE(%):
0.52
PREV:
19,155
LOW:
18,800
BID:
0
OPEN INT:
33,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719,14519,14518,80019,05515,07533,385
03/24/1718,99519,23018,96019,15515,07533,385
03/23/1718,99519,06018,87518,97013,40833,273
03/22/1719,04019,10018,83518,97016,78232,621
03/21/1719,32019,41519,01519,03015,57433,316
03/20/1719,40019,46019,28519,3355,70733,944
03/17/1719,41519,47519,33019,3609,69234,001
03/16/1719,45019,59519,37519,40512,54934,674
03/15/1719,51019,54519,41019,4407,74934,072
03/14/1719,62019,66519,46019,5055,94033,995
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63