NYM17Nikkei 225 {Jun 17}05/26/2017
LAST:

 19,715
CHANGE:
 100.00
OPEN:
19,825
HIGH:
19,825
ASK:
0
VOLUME:
10,890
CHANGE(%):
0.50
PREV:
19,815
LOW:
19,595
BID:
0
OPEN INT:
40,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,82519,82519,59519,71510,89040,278
05/25/1719,73519,86019,71519,81510,89040,278
05/24/1719,79019,80019,69519,7357,70140,211
05/23/1719,70519,78519,59019,7809,46440,040
05/22/1719,69519,73019,62019,6956,46640,376
05/19/1719,62519,75519,50519,69510,91540,186
05/18/1719,44519,66019,29519,61022,06539,772
05/17/1719,83019,85019,44519,46021,54539,963
05/16/1719,96020,00519,81519,8609,38040,956
05/15/1719,79519,99519,76519,9508,57641,048
FUNDAMENTALS
Sector:
Industry:
52wk range:15,110.00 - 20,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03