NYM17Nikkei 225 {Jun 17}01/18/2017
LAST:

 19,015
CHANGE:
 285.00
OPEN:
18,865
HIGH:
19,015
ASK:
0
VOLUME:
13
CHANGE(%):
1.52
PREV:
18,730
LOW:
18,645
BID:
0
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718,86519,01518,64519,0151338
01/17/1719,08019,12018,67518,7301338
01/13/1719,29019,35019,16519,310527
01/12/1719,13019,19019,02019,190427
01/11/1719,30019,46519,16019,360626
01/10/1719,34519,44519,26519,300126
01/09/1719,56519,65019,40519,405025
01/06/1719,57019,57519,34519,565125
01/05/1719,53519,62519,38519,410225
01/04/1719,63019,63019,29519,610025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21