NYM17Nikkei 225 {Jun 17}06/08/2017
LAST:

 20,030
CHANGE:
 40.00
OPEN:
20,015
HIGH:
20,075
ASK:
0
VOLUME:
12,683
CHANGE(%):
0.20
PREV:
19,990
LOW:
19,900
BID:
0
OPEN INT:
21,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1720,01520,07519,90020,03012,68321,392
06/07/1719,94020,02519,90519,99012,68321,392
06/06/1720,14020,15519,89519,94526,96325,741
06/05/1720,12520,22520,09020,15024,02929,400
06/02/1719,95020,25019,92520,16018,83838,461
06/01/1719,70019,95019,66519,93513,03239,372
05/31/1719,65519,72019,59519,6759,69939,324
05/30/1719,70519,74519,57019,62010,68539,359
05/29/1719,71519,71519,71519,71500
05/26/1719,82519,82519,59519,71510,99239,679
FUNDAMENTALS
Sector:
Industry:
52wk range:15,110.00 - 20,250.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23