NYH23Nikkei 225 {Mar 23}09/22/2020
LAST:

 22,005
CHANGE:
 85.00
OPEN:
21,920
HIGH:
22,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
21,920
LOW:
21,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2021,92022,00521,92022,00500
09/21/2022,20522,20521,92021,92000
09/18/2022,29522,29522,20522,20500
09/17/2022,40522,40522,29522,29500
09/16/2022,43022,43022,40522,40500
09/15/2022,40022,43022,40022,43000
09/14/2022,30522,40022,30522,40000
09/11/2022,04022,30522,04022,30500
09/10/2022,07522,07522,04022,04000
09/09/2021,93022,07521,93022,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83