NYH22Nikkei 225 {Mar 22}09/18/2020
LAST:

 22,655
CHANGE:
 90.00
OPEN:
22,745
HIGH:
22,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
22,745
LOW:
22,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2022,74522,74522,65522,65500
09/17/2022,86022,86022,74522,74500
09/16/2022,88022,88022,86022,86000
09/15/2022,85522,88022,85522,88000
09/14/2022,75522,85522,75522,85500
09/11/2022,48522,75522,48522,75500
09/10/2022,52022,52022,48522,48500
09/09/2022,37522,52022,37522,52000
09/08/2022,51522,51522,37522,37500
09/04/2022,43522,51522,43522,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,110.00 - 23,095.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83