NYH21Nikkei 225 {Mar 21}03/11/2021
LAST:

 29,290		CHANGE:
 185.00		OPEN:
29,110		HIGH:
29,375		ASK:
0		VOLUME:
7,004
CHANGE(%):
0.64		PREV:
29,105		LOW:
29,010		BID:
0		OPEN INT:
9,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/2129,11029,37529,01029,2907,0049,956
03/10/2129,20529,26528,96529,1057,0049,956
03/09/2128,84529,28528,62029,22011,66210,589
03/08/2129,23529,47028,56528,83517,01312,879
03/05/2128,90029,22028,30529,17511,53415,691
03/04/2129,33529,34528,71528,91011,02415,745
03/03/2129,53029,76529,25529,2757,43115,666
03/02/2129,93030,03029,31529,5207,72815,503
03/01/2129,28529,93529,28029,9056,09715,609
02/26/2129,58529,67028,98529,28511,19116,211
FUNDAMENTALS
Sector:
Industry:
52wk range:17,490.00 - 30,725.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29