NYH21Nikkei 225 {Mar 21}09/21/2020
LAST:

 22,810
CHANGE:
 290.00
OPEN:
23,100
HIGH:
23,100
ASK:
0
VOLUME:
2
CHANGE(%):
1.26
PREV:
23,100
LOW:
22,810
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2023,10023,10022,81022,810222
09/18/2023,18523,25023,08023,100222
09/17/2023,31023,31023,21023,210020
09/16/2023,33523,36023,29023,310020
09/15/2023,31023,36023,26023,335020
09/14/2023,20523,31023,20523,310020
09/11/2023,22523,27023,20523,2052020
09/10/2022,97022,97022,93022,93000
09/09/2022,81522,97022,81522,97000
09/08/2022,96022,96022,81522,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,435.00 - 23,560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83