NYH17Nikkei 225 {Mar 17}01/19/2017
LAST:

 19,105
CHANGE:
 45.00
OPEN:
19,060
HIGH:
19,220
ASK:
0
VOLUME:
12,951
CHANGE(%):
0.24
PREV:
19,060
LOW:
19,015
BID:
0
OPEN INT:
29,131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719,06019,22019,01519,10512,95129,131
01/18/1718,78519,07518,68019,06012,95129,131
01/17/1719,32519,33018,71018,77526,78628,870
01/13/1719,22519,42019,19519,34513,44827,655
01/12/1719,42519,43019,00019,22518,06328,581
01/11/1719,39019,55519,16519,39516,67428,319
01/10/1719,47019,52519,28519,37011,43127,937
01/09/1719,64519,74519,45019,4757,71727,944
01/06/1719,48019,67519,37519,6359,31827,948
01/05/1719,67519,70519,42019,48014,33027,742
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71