NYH17Nikkei 225 {Mar 17}03/09/2017
LAST:

 19,410
CHANGE:
 90.00
OPEN:
19,290
HIGH:
19,435
ASK:
0
VOLUME:
12,307
CHANGE(%):
0.47
PREV:
19,320
LOW:
19,265
BID:
0
OPEN INT:
16,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1719,29019,43519,26519,41012,30716,962
03/08/1719,32519,41519,19519,32012,30716,962
03/07/1719,35019,39519,31519,34017,08622,298
03/06/1719,45019,51519,30519,37535,85419,010
03/03/1719,57019,60019,40519,47012,12432,713
03/02/1719,60519,68519,55019,56511,55032,460
03/01/1719,20019,63519,17519,57522,68032,588
02/28/1719,20019,28019,03519,19511,72331,434
02/27/1719,17019,23519,00519,20512,50331,069
02/24/1719,28519,43019,09519,17012,12330,794
FUNDAMENTALS
Sector:
Industry:
52wk range:15,185.00 - 19,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13