NY.CNikkei 225 Continuation07/21/2017
LAST:

 19,855
CHANGE:
 105.00
OPEN:
19,960
HIGH:
19,960
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
19,960
LOW:
19,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719,96019,96019,85519,85500
07/20/1719,88519,96019,88519,96000
07/19/1719,85019,88519,85019,88500
07/18/1719,91019,91019,85019,85000
07/17/1719,91519,91519,91019,91000
07/14/1719,99019,99019,91519,91500
07/13/1720,17520,20520,07520,1409,10036,270
07/12/1720,16520,19020,06020,1659,10036,270
07/11/1720,07520,21520,07520,15010,04836,453
07/10/1720,06520,15520,02520,08510,04836,453
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,925.00 - 20,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13