NY.CNikkei 225 Continuation03/24/2017
LAST:

 19,155
CHANGE:
 205.00
OPEN:
18,995
HIGH:
19,230
ASK:
0
VOLUME:
13,408
CHANGE(%):
1.08
PREV:
18,970
LOW:
18,960
BID:
0
OPEN INT:
33,273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718,99519,23018,96019,15513,40833,273
03/23/1718,99519,06018,87518,97016,78232,621
03/22/1719,04019,10018,83518,97016,78232,621
03/21/1719,32019,41519,01519,03015,57433,316
03/20/1719,40019,46019,28519,3359,69234,001
03/17/1719,41519,47519,33019,36012,54934,674
03/16/1719,45019,59519,37519,40512,54934,674
03/15/1719,51019,54519,41019,4407,74934,072
03/14/1719,62019,66519,46019,5056,11233,909
03/13/1719,52019,63019,46519,61013,27433,686
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:14,990.00 - 19,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13