NY.CNikkei 225 Continuation01/19/2018
LAST:

 23,860
CHANGE:
 10.00
OPEN:
23,830
HIGH:
23,915
ASK:
0
VOLUME:
17,354
CHANGE(%):
0.04
PREV:
23,850
LOW:
23,735
BID:
0
OPEN INT:
47,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823,83023,91523,73523,86017,35447,937
01/18/1824,07024,14023,71023,85017,35447,937
01/17/1823,78024,14523,69524,09026,76247,180
01/16/1823,84524,01523,66023,75026,76247,180
01/15/1823,76023,76023,76023,76000
01/12/1823,80023,87023,59523,85514,09346,352
01/11/1823,64023,83523,62023,81017,00846,398
01/10/1823,83023,88023,58023,64017,00846,398
01/09/1823,97524,02523,79023,86515,33245,753
01/08/1823,84023,99023,82523,98015,33245,753
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:18,255.00 - 24,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23