NY.CNikkei 225 Continuation10/16/2017
LAST:

 21,375
CHANGE:
 105.00
OPEN:
21,305
HIGH:
21,375
ASK:
0
VOLUME:
3
CHANGE(%):
0.49
PREV:
21,270
LOW:
21,305
BID:
0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721,30521,37521,30521,375317
10/13/1721,08521,30021,08521,270916
10/12/1720,97521,06020,97021,020916
10/11/1720,84020,98020,84020,9801721
10/10/1720,72520,86520,72520,8601721
10/09/1720,70020,72520,70020,725514
10/06/1720,78520,78520,70020,700514
10/05/1720,70520,73520,65020,735114
10/04/1720,65020,70520,65020,705714
10/03/1720,63020,71020,49520,710714
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,385.00 - 21,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02