NY.CNikkei 225 Continuation04/19/2018
LAST:

 22,160		CHANGE:
 15.00		OPEN:
22,180		HIGH:
22,375		ASK:
0		VOLUME:
9,521
CHANGE(%):
0.07		PREV:
22,175		LOW:
22,070		BID:
0		OPEN INT:
44,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822,18022,37522,07022,1609,52144,480
04/18/1821,90522,22021,90522,1759,52144,480
04/17/1821,84521,97521,80021,9059,33144,637
04/16/1821,88022,02521,78521,83513,86745,333
04/13/1821,87521,94521,72021,79513,86745,333
04/12/1821,69521,87521,62021,8409,91444,772
04/11/1821,90021,90021,59521,68017,40444,876
04/10/1821,65521,99021,56021,86517,40444,876
04/09/1821,48521,83521,48521,62519,88744,789
04/06/1821,90021,92021,34021,46019,88744,789
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:18,400.00 - 24,200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23