NY.CNikkei 225 Continuation09/24/2020
LAST:

 23,075
CHANGE:
 50.00
OPEN:
23,115
HIGH:
23,165
ASK:
0
VOLUME:
7,800
CHANGE(%):
0.22
PREV:
23,125
LOW:
22,915
BID:
0
OPEN INT:
14,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2023,11523,16522,91523,0757,80014,916
09/23/2022,96523,30522,92523,1257,80014,916
09/22/2022,82522,97522,62022,9408,08614,311
09/21/2023,13523,28522,51522,8558,08614,311
09/18/2023,25523,31023,08523,1557,94414,086
09/17/2023,34523,40023,12023,2607,14013,292
09/16/2023,37523,42523,29523,3604,26912,986
09/15/2023,36023,42023,25523,3804,81312,911
09/14/2023,28023,51023,28023,3607,60413,187
09/11/2023,00523,32523,00523,2509,68012,023
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,600.00 - 24,140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83