NY.CNikkei 225 Continuation01/13/2017
LAST:

 19,345
CHANGE:
 120.00
OPEN:
19,225
HIGH:
19,420
ASK:
0
VOLUME:
18,063
CHANGE(%):
0.62
PREV:
19,225
LOW:
19,195
BID:
0
OPEN INT:
28,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719,22519,42019,19519,34518,06328,581
01/12/1719,42519,43019,00019,22518,06328,581
01/11/1719,39019,55519,16519,39516,67428,319
01/10/1719,47019,52519,28519,37011,43127,937
01/09/1719,64519,74519,45019,4759,31827,948
01/06/1719,48019,67519,37519,63514,33027,742
01/05/1719,67519,70519,42019,48014,33027,742
01/04/1719,36519,72019,32019,68512,27328,415
01/03/1719,17519,48519,16519,38010,41328,231
01/02/1719,11019,11019,11019,11000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:14,815.00 - 19,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41