NRZ21Norwegian Krone {Dec 21}09/29/2020
LAST:

 0.1061
CHANGE:
 0.00
OPEN:
0.1055
HIGH:
0.1061
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.1055
LOW:
0.1055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.10550.10610.10550.106100
09/28/200.10430.10550.10430.105500
09/25/200.10520.10520.10430.104300
09/24/200.10540.10540.10520.105200
09/23/200.10700.10700.10540.105400
09/22/200.10750.10750.10700.107000
09/21/200.11000.11000.10750.107500
09/18/200.11040.11040.11000.110000
09/17/200.11070.11070.11040.110400
09/16/200.11080.11080.11070.110700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83