NRZ20Norwegian Krone {Dec 20}09/17/2020
LAST:

 0.1104
CHANGE:
 0.00
OPEN:
0.1104
HIGH:
0.1105
ASK:
0.0000
VOLUME:
86
CHANGE(%):
0.27
PREV:
0.1107
LOW:
0.1096
BID:
0.0000
OPEN INT:
1,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.11040.11050.10960.1104861,502
09/16/200.11130.11150.11050.1107861,502
09/15/200.11110.11130.11050.1108541,444
09/14/200.11110.11130.11070.11081221,445
09/11/200.11070.11110.11030.11052651,458
09/10/200.11090.11200.11000.11035011,335
09/09/200.10980.11110.10900.11109911,255
09/08/200.11200.11200.10950.1097562489
09/04/200.11150.11260.11110.11246239
09/03/200.11230.11300.11150.112315239
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83