NRZ20Norwegian Krone {Dec 20}12/14/2020
LAST:

 0.1145
CHANGE:
 0.00
OPEN:
0.1137
HIGH:
0.1150
ASK:
0.0000
VOLUME:
185
CHANGE(%):
0.88
PREV:
0.1135
LOW:
0.1137
BID:
0.0000
OPEN INT:
827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.11370.11500.11370.1145185827
12/11/200.11370.11430.11280.1135185827
12/10/200.11340.11430.11300.11391,028849
12/09/200.11460.11500.11290.11328451,406
12/08/200.11440.11460.11380.11408611,685
12/07/200.11350.11500.11210.11445872,008
12/04/200.11420.11440.11360.11381242,070
12/03/200.11360.11440.11300.11421,1692,042
12/02/200.11370.11370.11240.11368912,262
12/01/200.11280.11360.11230.11343571,528
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63