NRZ17Norwegian Krone {Dec 17}07/26/2017
LAST:

 0.1269
CHANGE:
 0.00
OPEN:
0.1258
HIGH:
0.1269
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.1258
LOW:
0.1258
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.12580.12690.12580.126900
07/25/170.12520.12580.12520.125800
07/24/170.12490.12520.12490.125200
07/21/170.12470.12490.12470.124900
07/20/170.12440.12470.12440.124700
07/19/170.12420.12440.12420.124400
07/18/170.12310.12420.12310.124200
07/17/170.12240.12310.12240.123100
07/14/170.12150.12240.12150.122400
07/13/170.12120.12150.12120.121500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29