NRZ17Norwegian Krone {Dec 17}10/16/2017
LAST:

 0.1267
CHANGE:
 0.00
OPEN:
0.1267
HIGH:
0.1271
ASK:
0.0000
VOLUME:
52
CHANGE(%):
0.24
PREV:
0.1270
LOW:
0.1264
BID:
0.0000
OPEN INT:
1,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12670.12710.12640.1267521,125
10/13/170.12660.12750.12660.1270521,125
10/12/170.12660.12700.12660.1268681,115
10/11/170.12620.12660.12600.1264531,136
10/10/170.12560.12620.12550.1260721,131
10/09/170.12530.12560.12530.1256511,127
10/06/170.12480.12520.12470.1252571,109
10/05/170.12540.12610.12490.1250171,144
10/04/170.12580.12620.12540.1259331,140
10/03/170.12500.12570.12480.1256541,128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02