NRZ17Norwegian Krone {Dec 17}12/18/2017
LAST:

 0.1201
CHANGE:
 0.00
OPEN:
0.1192
HIGH:
0.1201
ASK:
0.0000
VOLUME:
16
CHANGE(%):
0.76
PREV:
0.1192
LOW:
0.1192
BID:
0.0000
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.11920.12010.11920.120116536
12/15/170.12050.12090.11910.119216536
12/14/170.12030.12180.11970.1207248538
12/13/170.11980.12040.11930.1204545598
12/12/170.11940.12040.11930.1198141716
12/11/170.11970.12080.11920.1194115764
12/08/170.12020.12060.11990.120513815
12/07/170.12050.12100.12020.120424820
12/06/170.12060.12130.12060.120742828
12/05/170.12050.12120.11960.121150813
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23