NRZ17Norwegian Krone {Dec 17}03/23/2017
LAST:

 0.1182
CHANGE:
 0.00
OPEN:
0.1185
HIGH:
0.1185
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1185
LOW:
0.1182
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.11850.11850.11820.118200
03/22/170.11850.11850.11850.118500
03/21/170.11840.11850.11840.118500
03/20/170.11870.11870.11840.118400
03/17/170.11800.11870.11800.118700
03/16/170.11800.11800.11800.118000
03/15/170.11650.11800.11650.118000
03/14/170.11750.11750.11650.116500
03/13/170.11690.11750.11690.117500
03/10/170.11690.11690.11690.116900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10