NRZ17Norwegian Krone {Dec 17}01/18/2017
LAST:

 0.1185
CHANGE:
 0.00
OPEN:
0.1188
HIGH:
0.1188
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1188
LOW:
0.1185
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11880.11880.11850.118500
01/17/170.11820.11880.11820.118800
01/13/170.11780.11820.11780.118200
01/12/170.11730.11780.11730.117800
01/11/170.11680.11730.11680.117300
01/10/170.11740.11740.11680.116800
01/09/170.11750.11750.11740.117400
01/06/170.11810.11810.11750.117500
01/05/170.11650.11810.11650.118100
01/04/170.11590.11650.11590.116500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21