NRZ16Norwegian Krone {Dec 16}12/19/2016
LAST:

 0.1154
CHANGE:
 0.00
OPEN:
0.1152
HIGH:
0.1158
ASK:
0.0000
VOLUME:
93
CHANGE(%):
0.26
PREV:
0.1151
LOW:
0.1150
BID:
0.0000
OPEN INT:
801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.11520.11580.11500.115493801
12/16/160.11530.11560.11480.115193801
12/15/160.11560.11570.11500.1155587801
12/14/160.11840.11890.11620.1170233964
12/13/160.11880.11910.11830.1187146979
12/12/160.11840.11870.11830.1185628975
12/09/160.11830.11860.11730.1175301,139
12/08/160.11980.12010.11820.1186351,128
12/07/160.11950.11980.11880.1196271,124
12/06/160.11950.11990.11900.119181,129
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40