NRU20Norwegian Krone {Sep 20}09/14/2020
LAST:

 0.1112
CHANGE:
 0.00
OPEN:
0.1105
HIGH:
0.1112
ASK:
0.0000
VOLUME:
166
CHANGE(%):
0.63
PREV:
0.1105
LOW:
0.1105
BID:
0.0000
OPEN INT:
497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.11050.11120.11050.1112166497
09/11/200.11070.11110.11020.1105166497
09/10/200.11100.11200.11000.1103445568
09/09/200.10930.11110.10890.11101,031553
09/08/200.11200.11230.10940.10971,1281,182
09/04/200.11220.11260.11110.11241631,609
09/03/200.11280.11300.11150.11222511,628
09/02/200.11410.11420.11270.11282151,503
09/01/200.11480.11550.11390.11402071,617
08/31/200.11360.11530.11350.11462051,717
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83