NRU20Norwegian Krone {Sep 20}09/14/2020
LAST:

 0.1112		CHANGE:
 0.00		OPEN:
0.1105		HIGH:
0.1112		ASK:
0.0000		VOLUME:
166
CHANGE(%):
0.63		PREV:
0.1105		LOW:
0.1105		BID:
0.0000		OPEN INT:
497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.11050.11120.11050.1112166497
09/11/200.11070.11110.11020.1105166497
09/10/200.11100.11200.11000.1103445568
09/09/200.10930.11110.10890.11101,031553
09/08/200.11200.11230.10940.10971,1281,182
09/04/200.11220.11260.11110.11241631,609
09/03/200.11280.11300.11150.11222511,628
09/02/200.11410.11420.11270.11282151,503
09/01/200.11480.11550.11390.11402071,617
08/31/200.11360.11530.11350.11462051,717
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17