NRU17Norwegian Krone {Sep 17}03/28/2017
LAST:

 0.1175
CHANGE:
 0.00
OPEN:
0.1182
HIGH:
0.1182
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.1182
LOW:
0.1175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.11820.11820.11750.117500
03/27/170.11820.11820.11820.118200
03/24/170.11800.11820.11800.118200
03/23/170.11830.11830.11800.118000
03/22/170.11830.11830.11830.118300
03/21/170.11820.11830.11820.118300
03/20/170.11850.11850.11820.118200
03/17/170.11780.11850.11780.118500
03/16/170.11780.11780.11780.117800
03/15/170.11630.11780.11630.117800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19