NRU17Norwegian Krone {Sep 17}07/20/2017
LAST:

 0.1245
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1249
ASK:
0.0000
VOLUME:
349
CHANGE(%):
0.24
PREV:
0.1242
LOW:
0.1236
BID:
0.0000
OPEN INT:
740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.12400.12490.12360.1245349740
07/19/170.12380.12440.12370.1242349740
07/18/170.12320.12450.12270.123985954
07/17/170.12220.12320.12200.122996972
07/14/170.12150.12240.12140.1222271,027
07/13/170.12120.12140.12070.1213631,018
07/12/170.12110.12140.12060.12102771,003
07/11/170.12000.12090.11970.120973780
07/10/170.12010.12040.11970.120260763
07/07/170.11970.11990.11930.119718766
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26