NRU17Norwegian Krone {Sep 17}05/23/2017
LAST:

 0.1196
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1200
LOW:
0.1196
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12000.12000.11960.119600
05/22/170.11970.12000.11970.120000
05/19/170.11820.11970.11820.119700
05/18/170.11910.11910.11820.118200
05/17/170.11840.11910.11840.119100
05/16/170.11730.11840.11730.118400
05/15/170.11700.11730.11700.117300
05/12/170.11650.11700.11650.117000
05/11/170.11610.11650.11610.116500
05/10/170.11530.11610.11530.116100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10