NRU17Norwegian Krone {Sep 17}09/18/2017
LAST:

 0.1281
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1283
ASK:
0.0000
VOLUME:
22
CHANGE(%):
0.55
PREV:
0.1274
LOW:
0.1272
BID:
0.0000
OPEN INT:
283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.12800.12830.12720.128122283
09/15/170.12710.12820.12680.127422283
09/14/170.12690.12700.12580.1268200293
09/13/170.12760.12780.12650.1265442364
09/12/170.12760.12780.12700.1275237593
09/11/170.12860.12920.12730.1274262707
09/08/170.12970.12990.12900.129146907
09/07/170.12840.12960.12830.1291123899
09/06/170.12880.12880.12810.128240932
09/05/170.12830.12910.12790.128640928
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23