NRM17Norwegian Krone {Jun 17}06/19/2017
LAST:

 0.1183
CHANGE:
 0.00
OPEN:
0.1184
HIGH:
0.1185
ASK:
0.0000
VOLUME:
61
CHANGE(%):
0.08
PREV:
0.1184
LOW:
0.1183
BID:
0.0000
OPEN INT:
952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.11840.11850.11830.118361952
06/16/170.11830.11850.11760.118461952
06/15/170.11770.11880.11750.1176167974
06/14/170.11870.11980.11850.1186438975
06/13/170.11840.11890.11800.11871981,208
06/12/170.11790.11820.11770.1182321,247
06/09/170.11740.11780.11700.1176291,258
06/08/170.11800.11820.11760.11781561,268
06/07/170.11820.11840.11770.11774571,276
06/06/170.11860.11860.11790.1182401,276
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13