NRM17Norwegian Krone {Jun 17}05/22/2017
LAST:

 0.1198
CHANGE:
 0.00
OPEN:
0.1194
HIGH:
0.1201
ASK:
0.0000
VOLUME:
126
CHANGE(%):
0.25
PREV:
0.1195
LOW:
0.1191
BID:
0.0000
OPEN INT:
1,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.11940.12010.11910.11981261,292
05/19/170.11840.11980.11800.11951261,292
05/18/170.11880.11910.11770.1180621,225
05/17/170.11850.11940.11800.1189791,228
05/16/170.11720.11840.11660.1182641,266
05/15/170.11720.11780.11660.11711841,286
05/12/170.11620.11680.11620.1168271,212
05/11/170.11640.11670.11580.116371,204
05/10/170.11510.11630.11490.1159741,202
05/09/170.11560.11600.11500.1151161,201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86