NRH22Norwegian Krone {Mar 22}09/18/2020
LAST:

 0.1099
CHANGE:
 0.00
OPEN:
0.1103
HIGH:
0.1103
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.1103
LOW:
0.1099
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.11030.11030.10990.109900
09/17/200.11060.11060.11030.110300
09/16/200.11080.11080.11060.110600
09/15/200.11060.11080.11060.110800
09/14/200.11040.11060.11040.110600
09/11/200.11030.11040.11030.110400
09/10/200.11100.11100.11030.110300
09/09/200.10960.11100.10960.111000
09/08/200.11240.11240.10960.109600
09/04/200.11220.11240.11220.112400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83