NRH21Norwegian Krone {Mar 21}03/15/2021
LAST:

 0.1180		CHANGE:
 0.00		OPEN:
0.1183		HIGH:
0.1188		ASK:
0.0000		VOLUME:
204
CHANGE(%):
0.51		PREV:
0.1186		LOW:
0.1180		BID:
0.0000		OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.11830.11880.11800.1180204639
03/12/210.11810.11880.11780.1186204639
03/11/210.11890.11930.11800.11881,156733
03/10/210.11780.11870.11750.11877231,460
03/09/210.11700.11820.11690.11816132,025
03/08/210.11700.11750.11620.11741882,327
03/05/210.11610.11750.11590.11713232,298
03/04/210.11770.11820.11620.11663082,373
03/03/210.11800.11850.11740.11791712,315
03/02/210.11680.11810.11590.11802652,352
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46