NRH21Norwegian Krone {Mar 21}09/22/2020
LAST:

 0.1070		CHANGE:
 0.00		OPEN:
0.1076		HIGH:
0.1076		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.1076		LOW:
0.1070		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.10760.10760.10700.107000
09/21/200.11000.11000.10760.107600
09/18/200.11040.11070.11000.110000
09/17/200.11070.11070.11040.110400
09/16/200.11090.11130.11070.110700
09/15/200.11080.11100.11080.110900
09/14/200.11050.11080.11050.110800
09/11/200.11040.11050.11040.110500
09/10/200.11110.11110.11040.110400
09/09/200.10970.11110.10970.111100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83