NRH18Norwegian Krone {Mar 18}07/25/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1254
HIGH:
0.1260
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1254
LOW:
0.1254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.12540.12600.12540.126000
07/24/170.12510.12540.12510.125400
07/21/170.12490.12510.12490.125100
07/20/170.12470.12490.12470.124900
07/19/170.12440.12470.12440.124700
07/18/170.12330.12440.12330.124400
07/17/170.12260.12330.12260.123300
07/14/170.12170.12260.12170.122600
07/13/170.12140.12170.12140.121700
07/12/170.12140.12140.12140.121400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02