NRH18Norwegian Krone {Mar 18}01/22/2018
LAST:

 0.1275
CHANGE:
 0.00
OPEN:
0.1273
HIGH:
0.1277
ASK:
0.0000
VOLUME:
26
CHANGE(%):
0.08
PREV:
0.1274
LOW:
0.1271
BID:
0.0000
OPEN INT:
1,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12730.12770.12710.1275261,511
01/19/180.12780.12800.12720.1274261,511
01/18/180.12720.12810.12700.12782361,514
01/17/180.12700.12820.12680.1277941,669
01/16/180.12640.12740.12640.12721,2301,685
01/15/180.12630.12630.12630.126300
01/12/180.12540.12650.12500.126372609
01/11/180.12430.12510.12390.125178597
01/10/180.12400.12470.12400.1242213602
01/09/180.12390.12420.12320.123544536
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23