NRH18Norwegian Krone {Mar 18}10/17/2017
LAST:

 0.1264
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1270
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.1270
LOW:
0.1264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.12700.12700.12640.126400
10/16/170.12730.12730.12700.127000
10/13/170.12710.12730.12710.127300
10/12/170.12670.12710.12670.127100
10/11/170.12630.12670.12630.126700
10/10/170.12590.12630.12590.126300
10/09/170.12550.12590.12550.125900
10/06/170.12540.12550.12540.125500
10/05/170.12620.12620.12540.125400
10/04/170.12590.12620.12590.126200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06