NRH18Norwegian Krone {Mar 18}03/19/2018
LAST:

 0.1293
CHANGE:
 0.00
OPEN:
0.1295
HIGH:
0.1296
ASK:
0.0000
VOLUME:
30
CHANGE(%):
0.15
PREV:
0.1295
LOW:
0.1291
BID:
0.0000
OPEN INT:
619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.12950.12960.12910.129330619
03/16/180.12950.12990.12920.129530619
03/15/180.12930.13050.12920.1297199620
03/14/180.12920.12960.12890.1295690652
03/13/180.12900.12960.12870.1292364918
03/12/180.12880.12920.12840.1290518966
03/09/180.12760.12880.12750.12872411,402
03/08/180.12750.12820.12720.12761961,244
03/07/180.12830.12870.12780.1279371,297
03/06/180.12810.12920.12790.1286451,298
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23