NRH18Norwegian Krone {Mar 18}01/20/2017
LAST:

 0.1199
CHANGE:
 0.00
OPEN:
0.1191
HIGH:
0.1199
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.1191
LOW:
0.1191
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.11910.11990.11910.119900
01/19/170.11870.11910.11870.119100
01/18/170.11900.11900.11870.118700
01/17/170.11850.11900.11850.119000
01/13/170.11810.11850.11810.118500
01/12/170.11750.11810.11750.118100
01/11/170.11700.11750.11700.117500
01/10/170.11770.11770.11700.117000
01/09/170.11780.11780.11770.117700
01/06/170.11830.11830.11780.117800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71