NRH18Norwegian Krone {Mar 18}05/22/2017
LAST:

 0.1204
CHANGE:
 0.00
OPEN:
0.1201
HIGH:
0.1204
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1201
LOW:
0.1201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.12010.12040.12010.120400
05/19/170.11860.12010.11860.120100
05/18/170.11940.11940.11860.118600
05/17/170.11880.11940.11880.119400
05/16/170.11770.11880.11770.118800
05/15/170.11740.11770.11740.117700
05/12/170.11690.11740.11690.117400
05/11/170.11650.11690.11650.116900
05/10/170.11560.11650.11560.116500
05/09/170.11630.11630.11560.115600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05