NRH17Norwegian Krone {Mar 17}03/13/2017
LAST:

 0.1168
CHANGE:
 0.00
OPEN:
0.1166
HIGH:
0.1168
ASK:
0.0000
VOLUME:
94
CHANGE(%):
0.26
PREV:
0.1165
LOW:
0.1163
BID:
0.0000
OPEN INT:
930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.11660.11680.11630.116894930
03/10/170.11630.11680.11590.116594930
03/09/170.11670.11730.11640.1164345974
03/08/170.11800.11810.11690.1170572970
03/07/170.11790.11850.11770.11836421,177
03/06/170.11860.11880.11770.11782711,410
03/03/170.11810.11870.11780.11841151,477
03/02/170.11840.11890.11780.1178581,483
03/01/170.11900.11910.11870.11883431,507
02/28/170.11940.11970.11920.11932001,445
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17