NRH17Norwegian Krone {Mar 17}01/17/2017
LAST:

 0.1183
CHANGE:
 0.00
OPEN:
0.1177
HIGH:
0.1186
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.42
PREV:
0.1178
LOW:
0.1170
BID:
0.0000
OPEN INT:
1,373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.11770.11860.11700.1183121,373
01/13/170.11730.11780.11720.1178121,373
01/12/170.11750.11800.11740.1174881,385
01/11/170.11610.11740.11540.1168381,444
01/10/170.11650.11760.11620.116391,423
01/09/170.11680.11730.11660.1170331,428
01/06/170.11780.11810.11710.1171501,461
01/05/170.11690.11790.11640.1177181,511
01/04/170.11620.11650.11600.1161441,531
01/03/170.11580.11590.11530.1155441,531
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13