NRNorwegian Krone05/23/2017
LAST:

 0.1194
CHANGE:
 0.00
OPEN:
0.1199
HIGH:
0.1202
ASK:
0.0000
VOLUME:
65
CHANGE(%):
0.42
PREV:
0.1199
LOW:
0.1193
BID:
0.0000
OPEN INT:
1,260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.11990.12020.11930.1194651,260
05/22/170.11930.12010.11890.1199651,260
05/19/170.11780.11970.11770.11931261,292
05/18/170.11900.11910.11760.1179621,225
05/17/170.11810.11930.11790.1190791,228
05/16/170.11680.11830.11660.1181641,266
05/15/170.11650.11770.11640.11691841,286
05/12/170.11630.11680.11610.1168271,212
05/11/170.11590.11660.11570.116371,204
05/10/170.11510.11620.11480.1159741,202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10