NRNorwegian Krone01/18/2017
LAST:

 0.1176
CHANGE:
 0.00
OPEN:
0.1183
HIGH:
0.1185
ASK:
0.0000
VOLUME:
36
CHANGE(%):
0.68
PREV:
0.1184
LOW:
0.1176
BID:
0.0000
OPEN INT:
1,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11830.11850.11760.1176361,375
01/17/170.11710.11860.11710.1184361,375
01/16/170.11700.11760.11690.1171881,385
01/13/170.11720.11770.11710.1175121,373
01/12/170.11690.11780.11680.1172881,385
01/11/170.11620.11710.11530.1169381,444
01/10/170.11700.11740.11610.116291,423
01/09/170.11700.11720.11650.1170331,428
01/06/170.11790.11790.11700.1170501,461
01/05/170.11630.11790.11620.1179181,511
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59