NRNorwegian Krone03/29/2017
LAST:

 0.1176
CHANGE:
 0.00
OPEN:
0.1173
HIGH:
0.1177
ASK:
0.0000
VOLUME:
65
CHANGE(%):
0.26
PREV:
0.1173
LOW:
0.1169
BID:
0.0000
OPEN INT:
1,233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.11730.11770.11690.1176651,233
03/28/170.11770.11790.11710.1173651,233
03/27/170.11810.11870.11780.1178161,245
03/24/170.11770.11810.11750.1176121,250
03/23/170.11810.11820.11770.1177131,250
03/22/170.11800.11840.11720.1181471,251
03/21/170.11800.11860.11770.11815231,220
03/20/170.11780.11850.11770.1180301,218
03/17/170.11750.11840.11750.1179361,228
03/16/170.11760.11800.11690.1175531,235
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37