NRNorwegian Krone07/21/2017
LAST:

 0.1243
CHANGE:
 0.00
OPEN:
0.1242
HIGH:
0.1249
ASK:
0.0000
VOLUME:
68
CHANGE(%):
0.00
PREV:
0.1243
LOW:
0.1242
BID:
0.0000
OPEN INT:
729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12420.12490.12420.124368729
07/20/170.12410.12480.12340.124368729
07/19/170.12360.12420.12350.1241349740
07/18/170.12250.12430.12240.123685954
07/17/170.12220.12300.12180.122596972
07/14/170.12100.12220.12100.1221271,027
07/13/170.12070.12120.12050.1210631,018
07/12/170.12080.12120.12040.12072771,003
07/11/170.12000.12080.11950.120873780
07/10/170.11940.12020.11940.120060763
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13