NRNorwegian Krone10/20/2017
LAST:

 0.1251
CHANGE:
 0.00
OPEN:
0.1259
HIGH:
0.1262
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.71
PREV:
0.1260
LOW:
0.1250
BID:
0.0000
OPEN INT:
802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.12590.12620.12500.125112802
10/19/170.12560.12610.12540.126012802
10/18/170.12580.12610.12540.125621801
10/17/170.12650.12660.12560.125813793
10/16/170.12640.12700.12620.1265399793
10/13/170.12640.12730.12640.1267521,125
10/12/170.12620.12680.12620.1265681,115
10/11/170.12570.12640.12560.1262531,136
10/10/170.12520.12600.12520.1257721,131
10/09/170.12510.12550.12490.1252511,127
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17