NRNorwegian Krone04/20/2018
LAST:

 0.1277
CHANGE:
 0.00
OPEN:
0.1283
HIGH:
0.1284
ASK:
0.0000
VOLUME:
122
CHANGE(%):
0.47
PREV:
0.1283
LOW:
0.1274
BID:
0.0000
OPEN INT:
1,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.12830.12840.12740.12771221,789
04/19/180.12880.12930.12810.12831371,731
04/18/180.12880.12920.12840.12881371,731
04/17/180.12860.12890.12840.1288931,655
04/16/180.12860.12900.12830.12861421,660
04/13/180.12860.12900.12840.12851581,595
04/12/180.12870.12900.12800.12862451,586
04/11/180.12820.12900.12800.12881281,437
04/10/180.12830.12860.12770.12822361,389
04/09/180.12760.12870.12750.12842701,322
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23