NRNorwegian Krone01/19/2018
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1273
HIGH:
0.1278
ASK:
0.0000
VOLUME:
236
CHANGE(%):
0.31
PREV:
0.1274
LOW:
0.1270
BID:
0.0000
OPEN INT:
1,514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12730.12780.12700.12702361,514
01/18/180.12670.12790.12660.12742361,514
01/17/180.12690.12800.12660.1267941,669
01/16/180.12680.12710.12660.12701,2301,685
01/15/180.12620.12620.12620.126200
01/12/180.12480.12630.12470.126272609
01/11/180.12380.12490.12370.124878597
01/10/180.12330.12440.12320.1238213602
01/09/180.12380.12390.12300.123444536
01/08/180.12410.12440.12350.1237132557
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23