NR.CNorwegian Krone Continuation05/24/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
14
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
1,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.12000.12000.12000.1200141,255
05/23/170.12000.12000.12000.1200651,260
05/22/170.12000.12000.12000.12001261,292
05/19/170.11840.11980.11800.11951261,292
05/18/170.12000.12000.12000.1200791,228
05/17/170.11850.11940.11800.1189791,228
05/16/170.12000.12000.12000.12001841,286
05/15/170.11720.11780.11660.11711841,286
05/12/170.11620.11680.11620.1168271,212
05/11/170.12000.12000.12000.1200741,202
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80