NR.CNorwegian Krone Continuation07/24/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1246
HIGH:
0.1250
ASK:
0.0000
VOLUME:
50
CHANGE(%):
0.32
PREV:
0.1246
LOW:
0.1243
BID:
0.0000
OPEN INT:
728
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.12000.13000.12000.130050728
07/21/170.12000.13000.12000.120068729
07/20/170.12000.12000.12000.1200349740
07/19/170.12380.12440.12370.1242349740
07/18/170.12000.12000.12000.120096972
07/17/170.12220.12320.12200.122996972
07/14/170.12000.12000.12000.1200631,018
07/13/170.12000.12000.12000.12002771,003
07/12/170.12110.12140.12060.12102771,003
07/11/170.12000.12090.11970.120973780
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53