NR.CNorwegian Krone Continuation04/19/2018
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
137
CHANGE(%):
0.70
PREV:
0.1291
LOW:
0.1300
BID:
0.0000
OPEN INT:
1,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.13000.13000.13000.13001371,731
04/18/180.12910.12940.12870.12911371,731
04/17/180.13000.13000.13000.13001421,660
04/16/180.13000.13000.13000.13001581,595
04/13/180.13000.13000.13000.13002451,586
04/12/180.12920.12930.12830.12902451,586
04/11/180.13000.13000.13000.13002361,389
04/10/180.13000.13000.13000.13002701,322
04/09/180.12820.12900.12800.12882701,322
04/06/180.12760.12840.12740.12801741,331
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23