NR.CNorwegian Krone Continuation10/20/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13000.13000.13000.130012802
10/19/170.13000.13000.13000.130021801
10/18/170.12620.12630.12560.125921801
10/17/170.13000.13000.13000.1300399793
10/16/170.12670.12710.12640.1267399793
10/13/170.13000.13000.13000.1300681,115
10/12/170.12660.12700.12660.1268681,115
10/11/170.13000.13000.13000.1300721,131
10/10/170.12560.12620.12550.1260721,131
10/09/170.13000.13000.13000.1300571,109
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64