NR.CNorwegian Krone Continuation03/23/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
47
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
1,251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.12000.12000.12000.1200471,251
03/22/170.12000.12000.12000.12005231,220
03/21/170.11840.11880.11800.11825231,220
03/20/170.12000.12000.12000.1200361,228
03/17/170.12000.12000.12000.1200531,235
03/16/170.12000.12000.12000.12004381,264
03/15/170.11640.11780.11620.11764381,264
03/14/170.12000.12000.12000.12002581,330
03/13/170.11660.11720.11640.11712581,330
03/10/170.11630.11680.11590.1165345974
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13