NR.CNorwegian Krone Continuation09/25/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
127
CHANGE(%):
4.94
PREV:
0.1052
LOW:
0.1000
BID:
0.0000
OPEN INT:
1,485
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.11000.11000.10000.10001271,485
09/24/200.10550.10560.10420.10521271,485
09/23/200.10660.10710.10530.10551151,469
09/22/200.11000.11000.11000.11001241,477
09/21/200.10950.10950.10740.10751241,477
09/18/200.11000.11000.11000.1100631,538
09/17/200.11000.11000.11000.1100861,502
09/16/200.11130.11150.11050.1107861,502
09/15/200.11000.11000.11000.11001221,445
09/14/200.11000.11000.11000.11002651,458
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83