NR.CNorwegian Krone Continuation01/17/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
1,373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.12000.12000.12000.1200121,373
01/13/170.12000.12000.12000.1200881,385
01/12/170.11750.11800.11740.1174881,385
01/11/170.11610.11740.11540.1168381,444
01/10/170.12000.12000.12000.1200331,428
01/09/170.12000.12000.12000.1200501,461
01/06/170.11780.11810.11710.1171501,461
01/05/170.11690.11790.11640.1177181,511
01/04/170.12000.12000.12000.1200441,531
01/03/170.11580.11590.11530.1155441,531
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13