NQZ20Nasdaq 100 E-Mini {Dec 20}12/18/2020
LAST:

 12,800
CHANGE:
 49.06
OPEN:
12,744
HIGH:
12,823
ASK:
0
VOLUME:
84,472
CHANGE(%):
0.38
PREV:
12,751
LOW:
12,708
BID:
0
OPEN INT:
61,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2012,74412,82312,70812,80084,47261,670
12/17/2012,67712,76612,66812,75184,47261,670
12/16/2012,60012,70012,56812,665153,92078,002
12/15/2012,46112,60512,41712,592223,263112,033
12/14/2012,40612,54512,38712,457296,143142,558
12/11/2012,39112,41412,23412,368361,860190,554
12/10/2012,34312,44912,21812,402529,843212,057
12/09/2012,65712,67512,30712,367635,769223,355
12/08/2012,57412,65312,50212,638365,422234,005
12/07/2012,52512,61212,47512,596323,774235,462
FUNDAMENTALS
Sector:
Industry:
52wk range:6,626.75 - 12,766.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46