NQZ17Nasdaq 100 E-Mini {Dec 17}05/22/2017
LAST:

 5,711
CHANGE:
 48.75
OPEN:
5,671
HIGH:
5,711
ASK:
0
VOLUME:
5
CHANGE(%):
0.86
PREV:
5,662
LOW:
5,671
BID:
0
OPEN INT:
648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,6715,7115,6715,7115648
05/19/175,6505,6855,6505,6625648
05/18/175,5815,6555,5705,63913649
05/17/175,7205,7205,5895,58938648
05/16/175,7205,7345,7195,7343643
05/15/175,7085,7185,7005,71110644
05/12/175,6905,6995,6905,699403638
05/11/175,6805,6825,6535,68111239
05/10/175,6895,6895,6765,6864238
05/09/175,6845,6905,6795,6876236
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05