NQZ17Nasdaq 100 E-Mini {Dec 17}10/23/2017
LAST:

 6,065
CHANGE:
 46.25
OPEN:
6,110
HIGH:
6,128
ASK:
0
VOLUME:
222,217
CHANGE(%):
0.76
PREV:
6,111
LOW:
6,061
BID:
0
OPEN INT:
275,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,1106,1286,0616,065222,217275,492
10/20/176,0986,1306,0916,111222,217275,492
10/19/176,1216,1226,0516,098332,212278,665
10/18/176,1226,1336,1086,119180,414278,878
10/17/176,1206,1266,1056,124154,430277,269
10/16/176,1026,1226,0986,120167,591276,313
10/13/176,0736,1046,0696,100178,530278,508
10/12/176,0846,0976,0676,075200,082279,668
10/11/176,0656,0866,0536,083180,901280,723
10/10/176,0626,0896,0396,065238,961281,132
FUNDAMENTALS
Sector:
Industry:
52wk range:4,646.25 - 6,132.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03