NQZ17Nasdaq 100 E-Mini {Dec 17}07/21/2017
LAST:

 5,926
CHANGE:
 6.75
OPEN:
5,920
HIGH:
5,937
ASK:
0
VOLUME:
334
CHANGE(%):
0.11
PREV:
5,932
LOW:
5,897
BID:
0
OPEN INT:
1,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,9205,9375,8975,9263341,044
07/20/175,9265,9445,9045,9323341,044
07/19/175,8995,9325,8975,9253341,039
07/18/175,8625,9045,8285,8892921,024
07/17/175,8545,8695,8395,861198996
07/14/175,8055,8545,7965,850247997
07/13/175,7935,8175,7855,8044541,001
07/12/175,7255,7955,7205,792393926
07/11/175,6975,7285,6755,726338954
07/10/175,6655,7175,6585,700333923
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53