NQZ17Nasdaq 100 E-Mini {Dec 17}01/20/2017
LAST:

 5,061
CHANGE:
 4.25
OPEN:
5,057
HIGH:
5,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,057
LOW:
5,057
BID:
0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,0575,0615,0575,061014
01/19/175,0585,0585,0575,057014
01/18/175,0445,0585,0445,058014
01/17/175,0645,0645,0445,044014
01/13/175,0385,0645,0385,064014
01/12/175,0495,0495,0125,038014
01/11/175,0355,0495,0325,049014
01/10/175,0265,0355,0265,035014
01/09/175,0085,0265,0085,026014
01/06/174,9805,0084,9805,008114
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71