NQZ17Nasdaq 100 E-Mini {Dec 17}12/15/2017
LAST:

 6,437
CHANGE:
 45.19
OPEN:
6,390
HIGH:
6,500
ASK:
0
VOLUME:
79,395
CHANGE(%):
0.71
PREV:
6,392
LOW:
6,384
BID:
0
OPEN INT:
113,305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,3906,5006,3846,43779,395113,305
12/14/176,3976,4256,3866,39279,395113,305
12/13/176,3856,4196,3666,399109,048135,683
12/12/176,4046,4086,3726,384134,498155,641
12/11/176,3436,4106,3406,398148,290186,840
12/08/176,3226,3796,3216,340180,084236,586
12/07/176,2986,3366,2896,323325,352269,841
12/06/176,2696,3076,2336,293363,675289,542
12/05/176,2566,3406,2326,272443,788295,910
12/04/176,3716,3926,2516,265520,744309,979
FUNDAMENTALS
Sector:
Industry:
52wk range:4,866.50 - 6,429.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23