NQZ16Nasdaq 100 E-Mini {Dec 16}12/16/2016
LAST:

 4,954
CHANGE:
 19.69
OPEN:
4,938
HIGH:
4,954
ASK:
0
VOLUME:
48,306
CHANGE(%):
0.40
PREV:
4,935
LOW:
4,930
BID:
0
OPEN INT:
99,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/164,9384,9544,9304,95448,30699,462
12/15/164,9294,9614,9184,93548,30699,462
12/14/164,9404,9574,9104,93274,019110,135
12/13/164,8674,9624,8624,938131,855127,768
12/12/164,8994,9174,8534,868124,198166,906
12/09/164,8614,8984,8534,894133,170187,345
12/08/164,8454,8704,8364,863225,777213,910
12/07/164,7894,8554,7644,842232,690235,577
12/06/164,7814,7974,7684,787185,123249,513
12/05/164,7194,7964,7024,781207,428244,379
FUNDAMENTALS
Sector:
Industry:
52wk range:3,880.50 - 4,962.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13