NQU21Nasdaq 100 E-Mini {Sep 21}09/18/2020
LAST:

 10,916
CHANGE:
 135.50
OPEN:
11,052
HIGH:
11,052
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
11,052
LOW:
10,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,05211,05210,91610,91600
09/17/2011,23111,23111,05211,05200
09/16/2011,42911,42911,23111,23100
09/15/2011,24911,42911,24911,42900
09/14/2011,03211,24911,03211,24900
09/11/2011,14711,14711,03211,03200
09/10/2011,35911,35911,14711,14700
09/09/2011,02711,35911,02711,35900
09/08/2011,51011,51011,02711,02700
09/04/2011,76111,76111,51011,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83