NQU20Nasdaq 100 E-Mini {Sep 20}09/18/2020
LAST:

 11,145
CHANGE:
 54.81
OPEN:
11,082
HIGH:
11,179
ASK:
0
VOLUME:
157,390
CHANGE(%):
0.49
PREV:
11,090
LOW:
11,037
BID:
0
OPEN INT:
67,814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,08211,17911,03711,145157,39067,814
09/17/2011,27011,30310,91911,090157,39067,814
09/16/2011,46811,55011,23811,269167,82879,030
09/15/2011,27911,49611,24811,464224,404108,279
09/14/2011,10411,36311,10411,281322,360151,907
09/11/2011,18711,35610,93811,062495,802229,907
09/10/2011,37811,56711,08811,178885,270248,225
09/09/2011,00611,47910,93511,393720,954255,941
09/08/2011,53111,58511,04111,0611,012,392243,827
09/04/2011,74511,84311,14211,5491,202,274234,343
FUNDAMENTALS
Sector:
Industry:
52wk range:6,626.00 - 12,465.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83