NQU20Nasdaq 100 E-Mini {Sep 20}09/18/2020
LAST:

 11,145		CHANGE:
 54.81		OPEN:
11,082		HIGH:
11,179		ASK:
0		VOLUME:
157,390
CHANGE(%):
0.49		PREV:
11,090		LOW:
11,037		BID:
0		OPEN INT:
67,814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,08211,17911,03711,145157,39067,814
09/17/2011,27011,30310,91911,090157,39067,814
09/16/2011,46811,55011,23811,269167,82879,030
09/15/2011,27911,49611,24811,464224,404108,279
09/14/2011,10411,36311,10411,281322,360151,907
09/11/2011,18711,35610,93811,062495,802229,907
09/10/2011,37811,56711,08811,178885,270248,225
09/09/2011,00611,47910,93511,393720,954255,941
09/08/2011,53111,58511,04111,0611,012,392243,827
09/04/2011,74511,84311,14211,5491,202,274234,343
FUNDAMENTALS
Sector:
Industry:
52wk range:6,626.00 - 12,465.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63