NQU17Nasdaq 100 E-Mini {Sep 17}05/26/2017
LAST:

 5,798
CHANGE:
 10.75
OPEN:
5,787
HIGH:
5,801
ASK:
0
VOLUME:
1,125
CHANGE(%):
0.19
PREV:
5,787
LOW:
5,778
BID:
0
OPEN INT:
1,756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,7875,8015,7785,7981,1251,756
05/25/175,7385,8015,7385,7871,1251,756
05/24/175,7145,7395,7105,7367481,605
05/23/175,7065,7235,6935,7164041,371
05/22/175,6645,7095,6535,7073221,307
05/19/175,6415,6815,6275,6583871,243
05/18/175,5865,6535,5575,6358251,257
05/17/175,7285,7285,5805,5847681,145
05/16/175,7105,7325,7025,7302771,087
05/15/175,6965,7125,6895,7072341,027
FUNDAMENTALS
Sector:
Industry:
52wk range:4,154.25 - 5,800.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19