NQU17Nasdaq 100 E-Mini {Sep 17}03/24/2017
LAST:

 5,382
CHANGE:
 24.25
OPEN:
5,369
HIGH:
5,398
ASK:
0
VOLUME:
49
CHANGE(%):
0.45
PREV:
5,357
LOW:
5,353
BID:
0
OPEN INT:
235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,3695,3985,3535,38249235
03/23/175,3775,3805,3525,35749235
03/22/175,3355,3785,3185,369106241
03/21/175,4205,4425,3365,34155199
03/20/175,4025,4285,3955,421118181
03/17/175,4215,4245,4105,41119140
03/16/175,4255,4465,4085,41797142
03/15/175,3905,4315,3885,4212078
03/14/175,4045,4045,3725,388671
03/13/175,3925,4075,3835,4011668
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68