NQU17Nasdaq 100 E-Mini {Sep 17}07/24/2017
LAST:

 5,934
CHANGE:
 15.25
OPEN:
5,919
HIGH:
5,955
ASK:
0
VOLUME:
254,484
CHANGE(%):
0.26
PREV:
5,919
LOW:
5,905
BID:
0
OPEN INT:
284,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,9195,9555,9055,934254,484284,274
07/21/175,9315,9315,8915,919254,484284,274
07/20/175,9205,9395,8975,925265,354283,347
07/19/175,8965,9255,8895,918233,290283,720
07/18/175,8585,8995,8205,883246,038282,452
07/17/175,8445,8645,8315,855217,890278,955
07/14/175,8005,8485,7885,843230,871276,031
07/13/175,7875,8125,7775,798240,958277,892
07/12/175,7205,7905,7135,786262,329276,956
07/11/175,6925,7235,6685,720283,454278,934
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,938.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09