NQU17Nasdaq 100 E-Mini {Sep 17}01/20/2017
LAST:

 5,059
CHANGE:
 4.25
OPEN:
5,070
HIGH:
5,078
ASK:
0
VOLUME:
1
CHANGE(%):
0.08
PREV:
5,055
LOW:
5,059
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,0705,0785,0595,059135
01/19/175,0605,0645,0505,055135
01/18/175,0405,0575,0395,0561435
01/17/175,0415,0515,0335,042742
01/13/175,0465,0635,0465,063248
01/12/175,0375,0375,0045,036448
01/11/175,0315,0485,0215,048151
01/10/175,0445,0485,0235,033551
01/09/175,0205,0305,0205,024155
01/06/175,0015,0145,0015,007355
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71