NQU17Nasdaq 100 E-Mini {Sep 17}09/15/2017
LAST:

 5,974
CHANGE:
 7.60
OPEN:
5,965
HIGH:
5,978
ASK:
0
VOLUME:
72,484
CHANGE(%):
0.13
PREV:
5,966
LOW:
5,945
BID:
0
OPEN INT:
82,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/175,9655,9785,9455,97472,48482,159
09/14/176,0026,0035,9645,96672,48482,159
09/13/175,9996,0055,9766,00276,177102,123
09/12/175,9816,0045,9685,997125,609129,080
09/11/175,9295,9925,9295,983160,000164,200
09/08/175,9695,9725,9085,916190,958198,497
09/07/175,9525,9825,9325,970301,526252,498
09/06/175,9445,9665,9095,955335,781269,340
09/05/175,9575,9855,8905,939485,650274,638
09/04/175,9885,9885,9885,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 6,019.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23