NQM21Nasdaq 100 E-Mini {Jun 21}09/29/2020
LAST:

 11,324
CHANGE:
 51.00
OPEN:
11,368
HIGH:
11,418
ASK:
0
VOLUME:
188
CHANGE(%):
0.45
PREV:
11,375
LOW:
11,280
BID:
0
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2011,36811,41811,28011,324188151
09/28/2011,25011,37511,22011,375188151
09/25/2010,87911,12710,82011,12703
09/24/2010,82110,96310,66710,87903
09/23/2011,14311,17710,79410,82103
09/22/2010,97911,15010,90311,14303
09/21/2010,92510,97910,92510,97903
09/18/2010,89511,11110,74410,92523
09/17/2010,91811,06510,91811,06124
09/16/2011,43911,48511,23911,23912
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83