NQM17Nasdaq 100 E-Mini {Jun 17}06/16/2017
LAST:

 5,702
CHANGE:
 0.23
OPEN:
5,702
HIGH:
5,720
ASK:
0
VOLUME:
64,524
CHANGE(%):
0.00
PREV:
5,703
LOW:
5,685
BID:
0
OPEN INT:
117,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/175,7025,7205,6855,70264,524117,807
06/15/175,7235,7255,6345,70364,524117,807
06/14/175,7525,7805,6805,725120,807133,524
06/13/175,7135,7605,7075,751144,808159,624
06/12/175,7415,7475,6355,711260,181182,120
06/09/175,8735,8995,6605,741425,289215,554
06/08/175,8785,8985,8545,885266,471262,280
06/07/175,8625,8855,8465,880274,935301,092
06/06/175,8805,8935,8495,863257,087298,702
06/05/175,8785,8915,8735,881177,414290,913
FUNDAMENTALS
Sector:
Industry:
52wk range:4,174.00 - 5,898.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26