NQM17Nasdaq 100 E-Mini {Jun 17}05/26/2017
LAST:

 5,792
CHANGE:
 10.25
OPEN:
5,781
HIGH:
5,797
ASK:
0
VOLUME:
239,940
CHANGE(%):
0.18
PREV:
5,782
LOW:
5,773
BID:
0
OPEN INT:
273,737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,7815,7975,7735,792239,940273,737
05/25/175,7325,7965,7315,782239,940273,737
05/24/175,7105,7355,7055,731191,514268,535
05/23/175,7025,7195,6895,712219,010268,181
05/22/175,6535,7045,6495,702198,203270,437
05/19/175,6325,6775,6225,653292,202269,335
05/18/175,5765,6495,5515,631522,258275,769
05/17/175,7245,7245,5755,579506,880268,802
05/16/175,7055,7275,6965,724183,423268,218
05/15/175,6905,7075,6835,701180,918269,218
FUNDAMENTALS
Sector:
Industry:
52wk range:4,162.50 - 5,795.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24