NQM17Nasdaq 100 E-Mini {Jun 17}01/13/2017
LAST:

 5,060
CHANGE:
 26.75
OPEN:
5,034
HIGH:
5,062
ASK:
0
VOLUME:
523
CHANGE(%):
0.53
PREV:
5,033
LOW:
5,034
BID:
0
OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175,0345,0625,0345,060523327
01/12/175,0445,0444,9915,033523327
01/11/175,0305,0475,0075,045281339
01/10/175,0065,0445,0065,030275323
01/09/175,0055,0295,0035,02192356
01/06/174,9595,0164,9535,004133312
01/05/174,9294,9634,9214,96191284
01/04/174,9034,9424,9034,933148307
01/03/174,8884,9244,8784,906148307
01/02/174,8624,8624,8624,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96