NQM17Nasdaq 100 E-Mini {Jun 17}03/27/2017
LAST:

 5,379
CHANGE:
 0.25
OPEN:
5,360
HIGH:
5,386
ASK:
0
VOLUME:
294,980
CHANGE(%):
0.00
PREV:
5,379
LOW:
5,317
BID:
0
OPEN INT:
240,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,3605,3865,3175,379294,980240,282
03/24/175,3575,3955,3485,379294,980240,282
03/23/175,3665,3795,3475,355269,772238,273
03/22/175,3345,3765,3155,366335,865239,630
03/21/175,4165,4415,3305,338414,738238,409
03/20/175,4075,4285,3965,419144,687232,584
03/17/175,4165,4255,4075,409143,955231,879
03/16/175,4175,4405,4025,415187,337232,395
03/15/175,3875,4325,3805,419248,409231,592
03/14/175,3995,4015,3645,386235,023201,802
FUNDAMENTALS
Sector:
Industry:
52wk range:4,162.50 - 5,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38