NQH21Nasdaq 100 E-Mini {Mar 21}03/19/2021
LAST:

 12,809		CHANGE:
 13.26		OPEN:
12,818		HIGH:
12,919		ASK:
0		VOLUME:
121,108
CHANGE(%):
0.10		PREV:
12,796		LOW:
12,733		BID:
0		OPEN INT:
55,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2112,81812,91912,73312,809121,10855,020
03/18/2113,20113,27912,77812,796121,10855,020
03/17/2113,17513,28312,94713,202202,69767,998
03/16/2113,08513,29813,05713,152240,94289,454
03/15/2112,95013,09912,87213,079297,629123,711
03/12/2113,05513,09512,76812,934476,352172,153
03/11/2112,79513,11912,72413,048526,139202,474
03/10/2112,81212,99312,70312,749715,961229,079
03/09/2112,34612,86812,32612,789644,022242,097
03/08/2112,71512,76112,28212,297749,028258,138
FUNDAMENTALS
Sector:
Industry:
52wk range:7,405.00 - 13,900.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46