NQH21Nasdaq 100 E-Mini {Mar 21}09/21/2020
LAST:

 10,981		CHANGE:
 64.00		OPEN:
10,922		HIGH:
11,002		ASK:
0		VOLUME:
1,166
CHANGE(%):
0.59		PREV:
10,917		LOW:
10,651		BID:
0		OPEN INT:
922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2010,92211,00210,65110,9811,166922
09/18/2011,04811,15210,73010,9171,166922
09/17/2011,26511,26510,90211,069871833
09/16/2011,45311,52811,22111,250152764
09/15/2011,27411,46911,22911,446935755
09/14/2011,08911,32711,08911,257171387
09/11/2011,18711,32610,92311,037207350
09/10/2011,39011,53611,07511,15550281
09/09/2010,94111,45010,92011,37054284
09/08/2011,43811,55111,02611,039155267
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-482.44
BDI1,200494.26
HSI30,063-2530.83