NQH17Nasdaq 100 E-Mini {Mar 17}01/20/2017
LAST:

 5,058
CHANGE:
 4.75
OPEN:
5,056
HIGH:
5,083
ASK:
0
VOLUME:
185,603
CHANGE(%):
0.09
PREV:
5,054
LOW:
5,045
BID:
0
OPEN INT:
226,424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,0565,0835,0455,058185,603226,424
01/19/175,0535,0755,0375,054185,603226,424
01/18/175,0415,0575,0345,055159,690225,008
01/17/175,0565,0595,0255,040198,098225,024
01/13/175,0355,0635,0355,061136,613221,836
01/12/175,0455,0454,9905,035212,324222,602
01/11/175,0335,0485,0085,047218,752226,569
01/10/175,0225,0475,0075,031153,774221,728
01/09/175,0055,0305,0035,022148,112220,663
01/06/174,9635,0184,9535,004183,315220,710
FUNDAMENTALS
Sector:
Industry:
52wk range:3,899.25 - 5,074.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65