NQH17Nasdaq 100 E-Mini {Mar 17}03/17/2017
LAST:

 5,425
CHANGE:
 12.34
OPEN:
5,412
HIGH:
5,425
ASK:
0
VOLUME:
35,580
CHANGE(%):
0.23
PREV:
5,413
LOW:
5,406
BID:
0
OPEN INT:
80,721
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175,4125,4255,4065,42535,58080,721
03/16/175,4125,4405,3995,41335,58080,721
03/15/175,3815,4275,3765,41563,82891,803
03/14/175,3955,3975,3605,38292,067102,719
03/13/175,3815,3975,3725,39685,360125,463
03/10/175,3705,3955,3635,382159,754158,932
03/09/175,3625,3725,3365,367249,227205,477
03/08/175,3505,3775,3345,363221,615225,942
03/07/175,3555,3745,3425,350180,791228,740
03/06/175,3695,3755,3395,361166,727232,373
FUNDAMENTALS
Sector:
Industry:
52wk range:4,171.25 - 5,440.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23