NQNasdaq 100 E-Mini11/21/2017
LAST:

 6,379
CHANGE:
 70.02
OPEN:
6,337
HIGH:
6,380
ASK:
0
VOLUME:
204,508
CHANGE(%):
1.11
PREV:
6,309
LOW:
6,336
BID:
0
OPEN INT:
291,818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/176,3376,3806,3366,379204,508291,818
11/20/176,3206,3256,3026,309204,508291,818
11/17/176,3446,3446,3086,315276,524291,410
11/16/176,2936,3526,2936,339340,716294,821
11/15/176,2586,2776,2296,258400,674285,333
11/14/176,2936,3006,2646,294343,821286,304
11/13/176,2866,3256,2866,316229,835281,875
11/10/176,2976,3136,2846,309267,068281,322
11/09/176,2956,3156,2486,312551,666284,062
11/08/176,3196,3476,3096,346218,699277,597
FUNDAMENTALS
Sector:
Industry:
52wk range:4,721.41 - 6,352.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23