NQNasdaq 100 E-Mini06/20/2018
LAST:

 7,281
CHANGE:
 52.66
OPEN:
7,265
HIGH:
7,310
ASK:
0
VOLUME:
450,613
CHANGE(%):
0.73
PREV:
7,228
LOW:
7,257
BID:
0
OPEN INT:
225,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/187,2657,3107,2577,281450,613225,971
06/19/187,1597,2307,1387,228450,613225,971
06/18/187,2017,2567,1867,251292,052223,395
06/15/187,2457,2697,2217,256364,819220,447
06/14/187,2347,2917,2347,280404,158298,212
06/13/187,2207,2617,1937,205448,457298,033
06/12/187,1827,2147,1747,209389,602292,508
06/11/187,1507,1877,1467,168451,861293,260
06/08/187,1227,1627,1017,153455,344277,127
06/07/187,2127,2127,1167,153478,543263,421
FUNDAMENTALS
Sector:
Industry:
52wk range:5,579.64 - 7,291.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83