NQNasdaq 100 E-Mini05/26/2017
LAST:

 5,788
CHANGE:
 9.99
OPEN:
5,782
HIGH:
5,790
ASK:
0
VOLUME:
241,095
CHANGE(%):
0.17
PREV:
5,778
LOW:
5,772
BID:
0
OPEN INT:
276,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,7825,7905,7725,788241,095276,168
05/25/175,7485,7935,7395,778241,095276,168
05/24/175,7215,7335,7055,730192,290270,810
05/23/175,7155,7175,6905,703219,424270,209
05/22/175,6635,7015,6625,699198,533272,403
05/19/175,6415,6745,6415,652292,594271,241
05/18/175,5705,6455,5705,626523,096277,690
05/17/175,6745,6895,5795,581507,688270,610
05/16/175,7155,7255,6995,724183,703269,961
05/15/175,6885,7075,6835,704181,162270,902
FUNDAMENTALS
Sector:
Industry:
52wk range:4,179.74 - 5,793.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24