NQNasdaq 100 E-Mini08/18/2017
LAST:

 5,791
CHANGE:
 5.41
OPEN:
5,804
HIGH:
5,831
ASK:
0
VOLUME:
513,988
CHANGE(%):
0.09
PREV:
5,796
LOW:
5,770
BID:
0
OPEN INT:
296,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175,8045,8315,7705,791513,988296,986
08/17/175,8965,9045,7965,796513,988296,986
08/16/175,9215,9455,9005,917295,285300,677
08/15/175,9175,9205,8945,908251,138302,526
08/14/175,8795,9165,8785,908262,991302,686
08/11/175,7925,8455,7855,832395,976299,458
08/10/175,8805,8875,7835,788549,825301,707
08/09/175,8805,9215,8665,919378,952302,028
08/08/175,9355,9735,9085,918306,045299,774
08/07/175,9095,9375,9045,935257,175298,721
FUNDAMENTALS
Sector:
Industry:
52wk range:4,647.59 - 5,995.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40