NQNasdaq 100 E-Mini03/24/2017
LAST:

 5,364
CHANGE:
 8.86
OPEN:
5,377
HIGH:
5,392
ASK:
0
VOLUME:
269,821
CHANGE(%):
0.17
PREV:
5,355
LOW:
5,346
BID:
0
OPEN INT:
238,537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,3775,3925,3465,364269,821238,537
03/23/175,3575,3755,3465,355269,821238,537
03/22/175,3335,3725,3275,368335,973239,900
03/21/175,4335,4405,3295,333414,808238,636
03/20/175,4065,4265,4005,413144,805232,786
03/17/175,4135,4235,4075,409143,974232,040
03/16/175,4215,4245,3995,412223,030313,279
03/15/175,3925,4275,3765,416312,261323,493
03/14/175,3835,3855,3615,382327,096304,608
03/13/175,3885,3965,3825,395259,311272,071
FUNDAMENTALS
Sector:
Industry:
52wk range:4,179.74 - 5,439.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13