NQ.CNasdaq 100 E-Mini Continuation09/21/2020
LAST:

 10,989
CHANGE:
 62.00
OPEN:
10,920
HIGH:
11,010
ASK:
0
VOLUME:
800,279
CHANGE(%):
0.57
PREV:
10,927
LOW:
10,657
BID:
0
OPEN INT:
342,310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2010,92011,01010,65710,989800,279342,310
09/18/2011,06711,16310,74210,927818,376300,316
09/17/2011,25711,28910,90411,075818,376300,316
09/16/2011,45011,53911,22411,255613,797260,968
09/15/2011,26511,48211,23311,450546,567183,549
09/14/2011,09011,34911,09011,267546,567183,549
09/11/2011,18711,35610,93811,062885,270248,225
09/10/2011,37811,56711,08811,178885,270248,225
09/09/2011,00611,47910,93511,3931,012,392243,827
09/08/2011,53111,58511,04111,0611,202,274234,343
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,628.75 - 12,465.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83