NQ.CNasdaq 100 E-Mini Continuation03/28/2017
LAST:

 5,405
CHANGE:
 26.00
OPEN:
5,383
HIGH:
5,425
ASK:
0
VOLUME:
276,499
CHANGE(%):
0.48
PREV:
5,379
LOW:
5,364
BID:
0
OPEN INT:
240,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,3835,4255,3645,405276,499240,669
03/27/175,3605,3865,3175,379294,980240,282
03/24/175,3575,3955,3485,379294,980240,282
03/23/175,3665,3795,3475,355335,865239,630
03/22/175,3345,3765,3155,366414,738238,409
03/21/175,4165,4415,3305,338414,738238,409
03/20/175,4075,4285,3965,419144,687232,584
03/17/175,4165,4255,4075,409187,337232,395
03/16/175,4175,4405,4025,415248,409231,592
03/15/175,3875,4325,3805,419248,409231,592
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,167.75 - 5,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19