NQ.CNasdaq 100 E-Mini Continuation01/23/2018
LAST:

 6,966
CHANGE:
 34.75
OPEN:
6,930
HIGH:
6,981
ASK:
0
VOLUME:
262,762
CHANGE(%):
0.50
PREV:
6,931
LOW:
6,920
BID:
0
OPEN INT:
250,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186,9306,9816,9206,966262,762250,248
01/22/186,8316,9336,8246,931324,203267,166
01/19/186,8176,8576,8026,846324,203267,166
01/18/186,8186,8386,7966,813357,653265,543
01/17/186,7636,8346,7456,824516,270272,679
01/16/186,7826,8466,7296,762516,270272,679
01/15/186,7756,7756,7756,77500
01/12/186,7266,7786,7036,775288,871263,288
01/11/186,6776,7296,6646,727320,261264,095
01/10/186,6806,6876,6286,677320,261264,095
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,060.00 - 6,933.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23