NQ.CNasdaq 100 E-Mini Continuation07/26/2017
LAST:

 5,948
CHANGE:
 14.25
OPEN:
5,934
HIGH:
5,958
ASK:
0
VOLUME:
237,095
CHANGE(%):
0.24
PREV:
5,934
LOW:
5,927
BID:
0
OPEN INT:
289,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,9345,9585,9275,948237,095289,026
07/25/175,9255,9465,9165,934195,018288,517
07/24/175,9195,9555,9055,934254,484284,274
07/21/175,9315,9315,8915,919265,354283,347
07/20/175,9205,9395,8975,925265,354283,347
07/19/175,8965,9255,8895,918246,038282,452
07/18/175,8585,8995,8205,883246,038282,452
07/17/175,8445,8645,8315,855230,871276,031
07/14/175,8005,8485,7885,843240,958277,892
07/13/175,7875,8125,7775,798262,329276,956
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,558.50 - 5,954.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33