NQ.CNasdaq 100 E-Mini Continuation10/20/2017
LAST:

 6,111
CHANGE:
 13.25
OPEN:
6,098
HIGH:
6,130
ASK:
0
VOLUME:
332,212
CHANGE(%):
0.22
PREV:
6,098
LOW:
6,091
BID:
0
OPEN INT:
278,665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,0986,1306,0916,111332,212278,665
10/19/176,1216,1226,0516,098332,212278,665
10/18/176,1226,1336,1086,119180,414278,878
10/17/176,1206,1266,1056,124167,591276,313
10/16/176,1026,1226,0986,120178,530278,508
10/13/176,0736,1046,0696,100200,082279,668
10/12/176,0846,0976,0676,075200,082279,668
10/11/176,0656,0866,0536,083238,961281,132
10/10/176,0626,0896,0396,065238,961281,132
10/09/176,0636,0846,0556,065232,608278,318
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,558.50 - 6,132.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17