NQ.CNasdaq 100 E-Mini Continuation04/19/2018
LAST:

 6,780
CHANGE:
 63.50
OPEN:
6,855
HIGH:
6,866
ASK:
0
VOLUME:
298,181
CHANGE(%):
0.93
PREV:
6,844
LOW:
6,755
BID:
0
OPEN INT:
221,766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,8556,8666,7556,780298,181221,766
04/18/186,8206,8676,7976,844325,724227,739
04/17/186,7046,8456,6996,829325,724227,739
04/16/186,6746,7226,6396,712465,366226,885
04/13/186,6696,7136,6066,641465,366226,885
04/12/186,5966,6946,5906,671443,623232,226
04/11/186,6256,6636,5516,593542,219232,193
04/10/186,4916,6526,4726,624542,219232,193
04/09/186,4636,6186,4606,497631,810239,372
04/06/186,6086,6116,4096,455631,810239,372
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,394.50 - 7,214.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23