NQ.CNasdaq 100 E-Mini Continuation05/23/2017
LAST:

 5,712
CHANGE:
 9.50
OPEN:
5,702
HIGH:
5,719
ASK:
0
VOLUME:
198,203
CHANGE(%):
0.17
PREV:
5,702
LOW:
5,689
BID:
0
OPEN INT:
270,437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,7025,7195,6895,712198,203270,437
05/22/175,6535,7045,6495,702292,202269,335
05/19/175,6325,6775,6225,653292,202269,335
05/18/175,5765,6495,5515,631522,258275,769
05/17/175,7245,7245,5755,579506,880268,802
05/16/175,7055,7275,6965,724183,423268,218
05/15/175,6905,7075,6835,701186,832272,406
05/12/175,6705,6875,6575,682238,806271,406
05/11/175,6755,6765,6365,671238,806271,406
05/10/175,6795,6805,6585,676194,000268,161
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,167.75 - 5,727.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10