NQ.CNasdaq 100 E-Mini Continuation01/17/2017
LAST:

 5,040
CHANGE:
 21.00
OPEN:
5,056
HIGH:
5,059
ASK:
0
VOLUME:
136,613
CHANGE(%):
0.41
PREV:
5,061
LOW:
5,025
BID:
0
OPEN INT:
221,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,0565,0595,0255,040136,613221,836
01/13/175,0355,0635,0355,061212,324222,602
01/12/175,0455,0454,9905,035218,752226,569
01/11/175,0335,0485,0085,047218,752226,569
01/10/175,0225,0475,0075,031153,774221,728
01/09/175,0055,0305,0035,022183,315220,710
01/06/174,9635,0184,9535,004183,315220,710
01/05/174,9354,9644,9214,962171,952219,015
01/04/174,9074,9434,9034,934215,983229,247
01/03/174,8774,9284,8774,906215,983229,247
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,862.25 - 5,063.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13