NMZ20Nasdaq 100 Micro {Dec 20}09/24/2020
LAST:

 10,892		CHANGE:
 62.75		OPEN:
10,803		HIGH:
11,012		ASK:
0		VOLUME:
1,005,442
CHANGE(%):
0.58		PREV:
10,829		LOW:
10,658		BID:
0		OPEN INT:
36,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2010,80311,01210,65810,8921,005,44236,059
09/23/2011,16011,22310,78610,8291,005,44236,059
09/22/2010,97311,19210,89711,150908,03732,279
09/21/2010,92711,01010,65710,9891,228,17336,571
09/18/2011,06911,16310,74210,9271,058,85339,836
09/17/2011,25711,29010,90411,0751,022,66236,895
09/16/2011,45011,53711,22311,255654,20230,064
09/15/2011,26311,48211,23411,450484,48121,921
09/14/2011,08311,34911,08311,267396,32719,023
09/11/2011,18411,34410,92411,048320,31813,127
FUNDAMENTALS
Sector:
Industry:
52wk range:6,645.75 - 12,450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83