NMZ20Nasdaq 100 Micro {Dec 20}12/18/2020
LAST:

 12,800		CHANGE:
 49.06		OPEN:
12,750		HIGH:
12,820		ASK:
0		VOLUME:
55,549
CHANGE(%):
0.38		PREV:
12,751		LOW:
12,710		BID:
0		OPEN INT:
128,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2012,75012,82012,71012,80055,549128,415
12/17/2012,67712,76712,66812,75155,549128,415
12/16/2012,59912,70012,56712,665112,793162,837
12/15/2012,46312,60512,41712,592190,391163,220
12/14/2012,39312,54912,38712,457238,636164,942
12/11/2012,39412,41512,23412,368396,055166,574
12/10/2012,34412,44912,21812,4021,056,100170,518
12/09/2012,65812,67512,30712,3671,247,179171,221
12/08/2012,57212,65212,50312,638716,926173,290
12/07/2012,52412,61212,47512,596642,497170,972
FUNDAMENTALS
Sector:
Industry:
52wk range:6,645.75 - 12,766.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87