NMZ16E-Mini Nifty 50 {Dec 16}12/29/2016
LAST:

 8,104
CHANGE:
 67.60
OPEN:
8,036
HIGH:
8,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
8,036
LOW:
7,912
BID:
0
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/168,0368,1047,9128,104084
12/28/168,0368,0367,9128,036084
12/27/167,9258,0447,9078,03654279
12/26/167,9997,9997,9997,99900
12/23/167,9728,0357,9527,99940364
12/22/168,0588,0677,9748,0015949
12/21/168,0788,1228,0738,080931
12/20/168,1158,1278,0668,1045744
12/19/168,1258,1488,1148,1324234
12/16/168,1618,1848,1298,14212734
FUNDAMENTALS
Sector:
Industry:
52wk range:7,112.00 - 9,012.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02