NMX16E-Mini Nifty 50 {Nov 16}11/23/2016
LAST:

 7,990
CHANGE:
 21.50
OPEN:
8,050
HIGH:
8,064
ASK:
0
VOLUME:
509
CHANGE(%):
0.27
PREV:
8,012
LOW:
7,966
BID:
0
OPEN INT:
416
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/168,0508,0647,9667,990509416
11/22/167,9968,0227,9398,012509416
11/21/168,0988,1017,9207,9581,270676
11/18/168,0808,1368,0538,0687031,328
11/17/168,1228,1648,0668,0958021,701
11/16/168,2138,2298,1008,1077511,983
11/15/168,2518,2668,1068,1211,117799
11/14/168,2388,2388,1778,2380180
11/11/168,4388,4708,1458,238854760
11/10/168,5098,6128,3648,405344755
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13