NMV16E-Mini Nifty 50 {Oct 16}10/27/2016
LAST:

 8,615
CHANGE:
 7.25
OPEN:
8,590
HIGH:
8,618
ASK:
0
VOLUME:
253
CHANGE(%):
0.08
PREV:
8,623
LOW:
8,548
BID:
0
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/168,5908,6188,5488,61525347
10/26/168,6618,6618,5878,62325347
10/25/168,7108,7368,6598,687330377
10/24/168,7198,7478,6908,720180271
10/21/168,7028,7118,6548,701194168
10/20/168,6878,7298,6758,725285201
10/19/168,6938,6958,6378,690536223
10/18/168,5648,6978,5518,68951919
10/17/168,5668,6148,5058,557642664
10/14/168,5948,6488,5648,611816950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71